Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517C01845000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 147.34 | 213.80 | 216.60 | 0.00 | - | 6 | 1 | 48.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240513P01845000 | 2024-05-09 10:14AM EDT | 2024-05-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 52.34% |
RUTW240514P01845000 | 2024-05-09 10:17AM EDT | 2024-05-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 45.80% |
RUT240517P01845000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.14 | -35.90% | 4 | 1,177 | 35.89% |
RUTW240520P01845000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.54 | 0.15 | 0.30 | 0.00 | - | - | 3 | 29.98% |
RUTW240524P01845000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.56 | 0.40 | 0.60 | -0.02 | -3.45% | 1 | 214 | 27.39% |
RUTW240607P01845000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 1.89 | 1.60 | 1.90 | -0.31 | -14.09% | 12 | 41 | 22.95% |
RUT240621P01845000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | -0.12 | -2.71% | 34 | 33 | 22.15% |
RUT240719P01845000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 9.08 | 8.90 | 9.40 | -0.11 | -1.20% | 3 | 35 | 20.72% |